Indices

All Indian Indices

Data as of 3 Jan 2015. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.BSESN	BSE Sensex		2 Jan 2015	27,887.90	+380.36	+1.38%
.NSEI	Nifty		2 Jan 2015	8,395.45	+111.45	+1.35%
.BSEOIL	BSE Oil & Gas		2 Jan 2015	9,917.05	+12.19	+0.12%
.BSEIT	BSE IT		2 Jan 2015	10,721.12	+127.49	+1.20%
.BSEMET	BSE Metals		2 Jan 2015	10,966.15	+97.94	+0.90%
.BSEFMCG	BSE FMCG		2 Jan 2015	7,776.92	+31.13	+0.40%
.BSECG	BSE Capital Goods		2 Jan 2015	15,760.37	+259.36	+1.67%
.BSEBANK	BSE Banking		2 Jan 2015	21,830.10	+356.91	+1.66%
.BSEREAL	BSE Realty		2 Jan 2015	1,571.90	+14.15	+0.91%
.BSEAUTO	BSE Auto		2 Jan 2015	18,837.15	+133.62	+0.71%
.BSEPOWER	BSE Power		2 Jan 2015	2,115.85	+24.54	+1.17%
.BSEHC	BSE Healthcare		2 Jan 2015	14,720.21	+47.03	+0.32%

All American Indices

Data as of 3 Jan 2015. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View	2 Jan 2015	17,832.99	+9.92	+0.06%
.IXIC	Nasdaq Composite Index	View	2 Jan 2015	4,726.81	-9.24	-0.20%
.NYA	NYSE Composite Index		2 Jan 2015	10,830.92	-8.32	-0.08%
.TRXFLDUSP	Thomson Reuters Equity US Index		2 Jan 2015	185.86	-0.05	-0.03%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		2 Jan 2015	276.13	+2.27	+0.83%
.TRXFLDLAPU	Thomson Reuters Equity Latin America		2 Jan 2015	316.03	-11.12	-3.40%
.NIN	NYSE International 100 Index		2 Jan 2015	5,303.51	-16.57	-0.31%
.NTM	NYSE TMT Index		2 Jan 2015	7,487.63	-15.96	-0.21%
.NUS	NYSE US 100 Index		2 Jan 2015	8,524.18	-2.86	-0.03%
.NWL	NYSE World Leaders Index		2 Jan 2015	7,252.21	-9.31	-0.13%
.GSPTSE	S&P/TSX Composite Index	View	2 Jan 2015	14,753.65	+121.21	+0.83%
.XAX	AMEX Composite Index	View	2 Jan 2015	2,427.96	-16.37	-0.67%
.NWX	AMEX Network Index		2 Jan 2015	357.52	-0.41	-0.12%
.XMI	AMEX Major Market Index 905 to 1000		2 Jan 2015	1,893.04	+0.68	+0.04%
.XOI	AMEX Oil Index		2 Jan 2015	1,349.84	+1.71	+0.13%
.XAL	AMEX Airline Index 300 TO 395		2 Jan 2015	103.20	-0.98	-0.94%
.MXX	MXSE IPC	View	2 Jan 2015	42,115.47	-1,030.19	-2.39%
.BATSK	BATS 1000 Index		2 Jan 2015	22,913.90	-4.29	-0.02%

All European Indices

Data as of 3 Jan 2015. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)		2 Jan 2015	157.15	-1.11	-0.70%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe		2 Jan 2015	343.29	-3.02	-0.87%
.TRXFLDGBP	Thomson Reuters Equity UK Index		2 Jan 2015	126.40	-0.42	-0.33%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		2 Jan 2015	160.64	-0.52	-0.32%
.TRXFLDFRP	Thomson Reuters Equity France Index		2 Jan 2015	136.83	-0.47	-0.34%
.FTSE	FTSE 100 Index		2 Jan 2015	6,547.80	-18.29	-0.28%
.GDAXI	DAX Index	View	2 Jan 2015	9,764.73	-40.82	-0.42%
.FCHI	CAC 40 Index		2 Jan 2015	4,252.29	-20.46	-0.48%
.SSMI	SMI Index	View	30 Dec 2014	8,983.37	-51.18	-0.57%
.SMSI	Madrid General Index		2 Jan 2015	1,049.66	+7.20	+0.69%
.OMXSPI	OMX Stockholm All Share Index		2 Jan 2015	474.54	+0.65	+0.14%
.OMXHPI	OMX Helsinki All Share Index		2 Jan 2015	7,826.62	+68.11	+0.88%
.OMXC20	OMX Copenhagen 20 Index		2 Jan 2015	752.69	+8.25	+1.11%
.OSEAX	Oslo Exchange All-share Index		2 Jan 2015	622.52	+2.78	+0.45%
.ISEQ	ISEQ Overall Index		2 Jan 2015	5,228.69	+4.13	+0.08%
.AEX	AEX Amsterdam Index	View	2 Jan 2015	422.28	-2.19	-0.52%
.BFX	Bell 20 Index		2 Jan 2015	3,281.61	-3.65	-0.11%
.IBEX	Ibex 35 Index		2 Jan 2015	10,350.80	+71.30	+0.69%
.BVLG	PSI General		2 Jan 2015	2,158.09	+29.67	+1.39%
.STOXX50	STOXX 50	View	2 Jan 2015	2,991.86	-12.09	-0.40%

Asia/Pacific Indices

Data as of 3 Jan 2015. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		2 Jan 2015	123.53	--	--%
.TRXFLDHKP	Thomson Reuters Equity HK Index		2 Jan 2015	269.26	+3.15	+1.19%
.TRXFLDCNP	Thomson Reuters Equity China Index		5 Apr 2013	236.73	--	--%
.TRXFLDINP	Thomson Reuters Equity India Index		2 Jan 2015	912.84	+9.99	+1.11%
.N225	Nikkei Stock Average 225	View	30 Dec 2014	17,450.77	-279.07	-1.57%
.HSI	Hang Seng Index	View	2 Jan 2015	23,857.82	+252.78	+1.07%
.AORD	ASX All Ordinaries Index	View	2 Jan 2015	5,415.03	+26.43	+0.49%
.KS11	KOSPI Index		2 Jan 2015	1,926.44	+10.85	+0.57%
.FTSTI	Straits Times Index		2 Jan 2015	3,370.59	+5.44	+0.16%
.SETI	SET Composite Index		30 Dec 2014	1,497.67	-0.55	-0.04%
.JKSE	Jakarta Composite		2 Jan 2015	5,242.77	+15.82	+0.30%
.PSI	PSE Composite Index		29 Dec 2014	7,230.57	+44.25	+0.62%
.KSE	Karachi SE 100 Index		2 Jan 2015	32,731.61	+227.81	+0.70%
.SSEC	Shanghai Composite Index		31 Dec 2014	3,233.96	+68.14	+2.15%
.TWII	Taiwan SE Weighted Index		31 Dec 2014	9,307.26	+38.83	+0.42%
.BSESN	BSE Sensex		2 Jan 2015	27,887.90	+380.36	+1.38%
.HNX30	HNX 30 Index		31 Dec 2014	160.83	+5.07	+3.26%

Africa/Middle East Indices

Data as of 3 Jan 2015. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index		2 Jan 2015	288.81	--	--%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index		2 Jan 2015	752.79	-3.39	-0.45%
.JALSH	JSE All Share Index		2 Jan 2015	49,518.48	-252.12	-0.51%
.TA100	TA 100 Index		1 Jan 2015	1,286.68	-0.92	-0.07%
.XU100	ISE National 100 Index		2 Jan 2015	85,458.92	-262.21	-0.31%

		-0.82